0x

ZRX · 美元计价

$0.0942

≈ ￥0.62172

-3.68% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0978

24H 成交量

$7.91万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLYXPolymesh	$0.03131	$0.03283	$0.03127	$26.56万	$3,662.56万	-3.33%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
69	SNXXBSNXXB	$6.1	$7.33	$5.82	$462.40万	—	-14.57%
559	LINEALinea	$0.002284	$0.002391	$0.00226	$15.53万	$3,539.22万	-3.51%
153	KSTRBKSTRB	$17.28	$18.05	$17.11	$113.37万	—	-1.48%
553	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.37万	$2,386.01万	-5.44%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
379	HOMEHome	$0.00522	$0.00532	$0.00506	$34.80万	$2,268.99万	0.97%
632	UVXYBUVXYB	$19.41	$19.65	$17.61	$9.77万	—	5.83%
381	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$206.83万	-3.36%
340	ARKArk	$0.1609	$0.1727	$0.1606	$40.36万	$3,327.70万	-5.07%
232	IOSTIOST	$0.000691	$0.000729	$0.000678	$65.69万	$2,571.66万	-3.49%
539	SHAZBSHAZB	$21.18	$23.72	$20.68	$17.21万	—	-8.63%
366	BROCCOLI714BROCCOLI714	$0.01691	$0.01785	$0.01653	$36.81万	—	-4.25%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
74	SOPHSophon	$0.00144	$0.00181	$0.00143	$440.36万	$310.06万	-11.66%
250	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$58.32万	$1,199.34万	0.00%
23	ENAEthena	$0.1686	$0.1866	$0.168	$2,457.20万	$22.85亿	-8.22%
6	NEARNear Protocol	$3.823	$4.34	$3.82	$1.00亿	$51.57亿	-11.32%
389	HEMIHemi	$0.00458	$0.00488	$0.00458	$33.52万	$456.63万	-4.58%