Virtuals Protocol

VIRTUAL · 美元计价

$0.5806

≈ ￥3.832

-2.62% (-$0.02)

更新于 2026-11-03 09:25:02

24H 最高

$0.5985

24H 最低

$0.5729

今日开盘

$0.5962

24H 成交量

$154.98万

流通市值

$3.74亿

24H 涨跌额

(-$0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	POLYXPolymesh	$0.03139	$0.03283	$0.03127	$26.95万	$3,662.56万	-3.45%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
71	SNXXBSNXXB	$6.11	$7.33	$5.82	$466.84万	—	-15.37%
562	LINEALinea	$0.002295	$0.002391	$0.00226	$15.51万	$3,539.22万	-3.57%
168	KSTRBKSTRB	$17.22	$18.05	$17.11	$100.03万	—	-1.21%
555	FLUXFLUX	$0.0558	$0.0605	$0.0553	$16.00万	$2,386.01万	-5.26%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
379	HOMEHome	$0.00525	$0.00532	$0.00506	$34.90万	$2,268.99万	0.77%
629	UVXYBUVXYB	$19.47	$19.65	$17.61	$10.09万	—	5.76%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.21万	$206.83万	-3.35%
357	ARKArk	$0.1633	$0.1727	$0.163	$38.44万	$3,327.70万	-2.68%
233	IOSTIOST	$0.000697	$0.000729	$0.000678	$65.31万	$2,571.66万	-2.79%
542	SHAZBSHAZB	$21.15	$23.72	$20.68	$17.14万	—	-8.40%
367	BROCCOLI714BROCCOLI714	$0.01698	$0.01785	$0.01653	$36.94万	—	-4.18%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
69	SOPHSophon	$0.00147	$0.00181	$0.00146	$467.52万	$310.06万	-5.77%
248	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$59.60万	$1,199.34万	-0.98%
23	ENAEthena	$0.1712	$0.187	$0.168	$2,458.11万	$22.85亿	-8.30%
6	NEARNear Protocol	$3.874	$4.35	$3.85	$9,962.83万	$51.57亿	-10.76%
380	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.49万	$456.63万	-5.16%