OpenGradient

OPG · 美元计价

$0.1185

≈ ￥0.7821

-2.79% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.1239

24H 最低

$0.1173

今日开盘

$0.1219

24H 成交量

$33.02万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLYXPolymesh	$0.03129	$0.03283	$0.03127	$26.80万	$3,662.56万	-3.55%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.14万	—	-12.57%
562	LINEALinea	$0.002291	$0.002391	$0.00226	$15.45万	$3,539.22万	-3.17%
155	KSTRBKSTRB	$17.23	$18.05	$17.11	$111.38万	—	-0.41%
555	FLUXFLUX	$0.0557	$0.0605	$0.0553	$16.02万	$2,386.01万	-5.27%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
379	HOMEHome	$0.00524	$0.00532	$0.00506	$34.75万	$2,268.99万	1.35%
631	UVXYBUVXYB	$19.46	$19.65	$17.61	$9.82万	—	6.05%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.17万	$206.83万	-2.94%
340	ARKArk	$0.1609	$0.1727	$0.1606	$40.42万	$3,327.70万	-5.02%
232	IOSTIOST	$0.000693	$0.000729	$0.000678	$65.76万	$2,571.66万	-3.08%
539	SHAZBSHAZB	$21.15	$23.72	$20.68	$17.24万	—	-7.92%
366	BROCCOLI714BROCCOLI714	$0.01695	$0.01785	$0.01653	$36.80万	—	-3.86%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
74	SOPHSophon	$0.00147	$0.00181	$0.00146	$441.23万	$310.06万	-10.37%
250	ZKPPanther Protocol	$0.0407	$0.0413	$0.0396	$58.27万	$1,199.34万	0.74%
23	ENAEthena	$0.1695	$0.1866	$0.168	$2,449.47万	$22.85亿	-7.93%
6	NEARNear Protocol	$3.835	$4.34	$3.83	$9,967.04万	$51.57亿	-10.98%
386	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.70万	$456.63万	-4.77%