METAB

METAB · 美元计价

$609.4

≈ ￥4022.04

-1.26% (-$7.77)

更新于 2026-11-03 10:25:02

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$617.17

24H 成交量

$83.03万

流通市值

—

24H 涨跌额

(-$7.77)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLYXPolymesh	$0.03131	$0.03283	$0.03127	$26.56万	$3,662.56万	-3.57%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
69	SNXXBSNXXB	$6.16	$7.33	$5.82	$461.64万	—	-13.73%
562	LINEALinea	$0.002283	$0.002391	$0.00226	$15.43万	$3,539.22万	-3.75%
153	KSTRBKSTRB	$17.33	$18.05	$17.11	$114.19万	—	-0.75%
550	FLUXFLUX	$0.0557	$0.0605	$0.0553	$16.45万	$2,386.01万	-5.43%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
379	HOMEHome	$0.00522	$0.00532	$0.00506	$35.05万	$2,268.99万	0.77%
632	UVXYBUVXYB	$19.38	$19.65	$17.61	$9.66万	—	5.84%
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.45万	$206.83万	-2.93%
342	ARKArk	$0.1606	$0.1727	$0.1606	$40.29万	$3,327.70万	-5.47%
230	IOSTIOST	$0.000694	$0.000729	$0.000678	$65.51万	$2,571.66万	-3.34%
539	SHAZBSHAZB	$21.16	$23.72	$20.68	$17.24万	—	-8.48%
370	BROCCOLI714BROCCOLI714	$0.01694	$0.01785	$0.01653	$36.71万	—	-4.13%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
75	SOPHSophon	$0.00146	$0.00181	$0.00143	$430.44万	$310.06万	-12.05%
250	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.49万	$1,199.34万	0.25%
22	ENAEthena	$0.1691	$0.1866	$0.168	$2,486.58万	$22.85亿	-8.05%
6	NEARNear Protocol	$3.843	$4.34	$3.82	$1.01亿	$51.57亿	-10.92%
390	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.44万	$456.63万	-4.57%