CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.97

≈ ￥32.802

3.98% ($0.19)

更新于 2026-11-04 02:20:02

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.78

24H 成交量

$310.28万

流通市值

$3,921.03万

24H 涨跌额

($0.19)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	POLYXPolymesh	$0.03165	$0.03199	$0.03094	$24.45万	$4,236.49万	-0.72%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
73	SNXXBSNXXB	$6.27	$6.74	$5.82	$346.75万	—	-1.42%
430	LINEALinea	$0.002333	$0.002353	$0.00226	$26.42万	$5,735.03万	2.15%
128	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.44万	—	-3.52%
535	FLUXFlux	$0.0571	$0.0579	$0.0548	$15.83万	$2,427.94万	1.78%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
237	HOMEHOME	$0.00556	$0.00564	$0.00512	$62.48万	$2,416.81万	7.13%
647	UVXYBUVXYB	$18.93	$20.15	$18.39	$7.62万	—	2.94%
543	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$15.40万	$206.83万	0.43%
350	ARKArk	$0.1642	$0.1675	$0.1593	$36.98万	$3,289.06万	-1.26%
304	IOSTIOST	$0.000704	$0.000714	$0.000678	$45.46万	$2,588.83万	1.15%
378	SHAZBSHAZB	$23.68	$24.23	$20.62	$32.18万	—	11.23%
456	BROCCOLI714BROCCOLI714	$0.01718	$0.0175	$0.01648	$22.29万	—	0.23%
406	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
158	SOPHSophon	$0.00147	$0.00154	$0.00142	$98.81万	$310.06万	-3.92%
332	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$39.46万	$1,199.34万	-0.25%
23	ENAEthena	$0.1705	$0.1743	$0.1667	$1,951.14万	$22.91亿	-0.06%
8	NEARNear Protocol	$3.855	$3.94	$3.74	$8,363.05万	$50.14亿	-1.78%
422	HEMIHemi	$0.00461	$0.0047	$0.00453	$27.02万	$456.63万	-1.29%