Arkham

ARKM · 美元计价

$0.113

≈ ￥0.7458

-0.35% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.1134

24H 成交量

$55.00万

流通市值

$6,380.18万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLYXPolymesh	$0.03133	$0.03283	$0.03127	$26.92万	$3,662.56万	-3.57%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
71	SNXXBSNXXB	$6.14	$7.33	$5.82	$462.98万	—	-14.49%
560	LINEALinea	$0.002291	$0.002391	$0.00226	$15.45万	$3,539.22万	-3.46%
166	KSTRBKSTRB	$17.27	$18.05	$17.11	$101.60万	—	-0.92%
554	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.97万	$2,386.01万	-5.42%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
377	HOMEHome	$0.00525	$0.00532	$0.00506	$34.85万	$2,268.99万	0.96%
627	UVXYBUVXYB	$19.42	$19.65	$17.61	$10.14万	—	5.37%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.19万	$206.83万	-2.94%
356	ARKArk	$0.163	$0.1727	$0.1628	$38.51万	$3,327.70万	-2.92%
232	IOSTIOST	$0.000699	$0.000729	$0.000678	$65.39万	$2,571.66万	-2.51%
542	SHAZBSHAZB	$21.25	$23.72	$20.68	$17.15万	—	-8.13%
367	BROCCOLI714BROCCOLI714	$0.01698	$0.01785	$0.01653	$36.86万	—	-4.07%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00147	$0.00181	$0.00146	$466.19万	$310.06万	-6.96%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$57.44万	$1,199.34万	-0.73%
23	ENAEthena	$0.1711	$0.1866	$0.168	$2,453.60万	$22.85亿	-7.96%
6	NEARNear Protocol	$3.878	$4.35	$3.85	$9,937.87万	$51.57亿	-10.46%
379	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.61万	$456.63万	-5.16%